|
charger le pdf |
|
|
|
| Cours historique des métaux, Argent |
 |
 |
 |
 |
|
Moyenne |
Etats-Unis |
Royaume Uni |
France |
annuelle |
USD cents/oz (1) |
GBP pence/oz (2) |
FRF/kg (3) |
1945 |
51.928 |
|
30.6060 |
|
|
|
1946 |
80.151 |
|
48.6370 |
|
|
|
1947 |
71.820 |
|
44.4335 |
|
|
|
1948 |
74.361 |
|
44.9990 |
|
|
|
1949 |
71.930 |
|
49.2228 |
|
7 683.00 |
|
1950 |
74.169 |
|
64.7756 |
|
8 231.20 |
|
1951 |
89.368 |
|
77.8557 |
|
10 737.25 |
|
1952 |
89.941 |
|
74.3572 |
|
10 501.00 |
|
1953 |
85.188 |
|
73.9449 |
|
9 987.30 |
|
1954 |
85.250 |
|
73.4819 |
|
10 000.00 |
|
1955 |
89.099 |
|
77.5072 |
|
10 404.41 |
|
1956 |
90.826 |
|
79.1338 |
|
10 528.68 |
|
1957 |
90.820 |
|
78.9311 |
|
10 849.63 |
|
1958 |
89.044 |
|
76.2103 |
|
12 532.92 |
|
1959 |
91.202 |
|
78.8181 |
|
14 579.25 |
|
1960 |
91.375 |
|
79.3781 |
|
146.49 |
(4) |
1961 |
92.449 |
|
80.2834 |
|
148.63 |
|
1962 |
108.375 |
|
91.5148 |
|
170.11 |
|
1963 |
127.912 |
|
110.1146 |
|
204.28 |
|
1964 |
129.300 |
|
111.9204 |
|
207.00 |
|
1965 |
129.300 |
|
111.5820 |
|
206.87 |
|
1966 |
129.300 |
|
111.8148 |
|
207.53 |
|
1967 |
154.968 |
|
141.9773 |
|
260.21 |
|
1968 |
214.460 |
|
219.5288 |
|
353.69 |
|
1969 |
179.067 |
|
180.7743 |
|
319.87 |
|
1970 |
177.082 |
|
177.0676 |
|
330.98 |
|
1971 |
157.564 |
|
63.0854 |
(5) |
291.76 |
|
1972 |
168.455 |
|
67.4034 |
|
293.94 |
|
1973 |
255.756 |
|
103.7827 |
|
390.54 |
|
1974 |
470.798 |
|
199.8189 |
|
783.52 |
|
1975 |
441.852 |
|
200.1164 |
|
667.82 |
|
1976 |
435.346 |
|
242.4230 |
|
729.35 |
|
1977 |
462.302 |
|
265.5117 |
|
795.53 |
|
1978 |
540.089 |
|
282.2028 |
|
851.65 |
|
1979 |
1 109.418 |
|
519.6051 |
|
1 628.14 |
|
1980 |
2 063.157 |
|
900.7776 |
|
3 080.17 |
|
1981 |
1 051.837 |
|
515.3035 |
|
1 968.24 |
|
1982 |
794.728 |
|
455.3310 |
|
3 029.71 |
|
1983 |
1 144.128 |
|
752.4433 |
|
3 029.71 |
|
1984 |
814.066 |
|
607.2933 |
|
2 490.06 |
|
1985 |
614.218 |
|
476.7686 |
|
1 975.40 |
|
1986 |
546.995 |
|
373.1492 |
|
1 467.61 |
|
1987 |
700.881 |
|
427.9062 |
|
1 611.70 |
|
1988 |
653.460 |
|
367.6223 |
|
1 528.34 |
|
1989 |
549.917 |
|
335.6127 |
|
1 421.22 |
|
1990 |
481.994 |
|
272.0729 |
|
1 150.39 |
|
1991 |
403.916 |
|
230.1980 |
|
1 037.39 |
|
1992 |
393.621 |
|
224.4852 |
|
972.16 |
|
1993 |
429.840 |
|
287.2494 |
|
894.00 |
|
1994 |
528.416 |
|
345.0994 |
|
1 035.79 |
|
1995 |
519.177 |
|
329.2534 |
|
917.19 |
|
1996 |
518.336 |
|
333.6400 |
|
947.76 |
|
1997 |
489.202 |
|
298.9692 |
|
1 028.66 |
|
1998 |
553.433 |
|
334.4882 |
|
|
|
1999 |
524.952 |
|
322.5168 |
|
|
|
2000 |
499.917 |
|
327.0422 |
|
|
|
2001 |
438.612 |
|
303.4521 |
|
|
|
2002 |
462.517 |
|
306.4127 |
|
|
|
2003 |
491.324 |
|
298.2986 |
|
|
|
2004 |
669.048 |
|
363.2740 |
|
|
|
2005 |
733.958 |
|
402.9656 |
|
|
|
2006 |
1 156.955 |
|
625.5125 |
|
|
|
2007 |
1 341.466 |
|
669.4969 |
|
|
|
|
|
|
|
|
|
|
| (1) Cotation Handy & Harman, argent fin à 999/1000. (2) métal fin à 999/1000, fixing. (3) Métal fin à 1000/1000. (4) Nouveaux francs depuis janv. 1960 . (5) Depuis 1971, en nouveaux pence par once Troy. |
|
|
|
|
