|
charger le pdf |
|
|
|
| Cours historique des métaux, Cadmium |
 |
 |
 |
 |
|
Moyenne |
United States |
United Kingdom |
France |
annuelle |
USD/lb, del. |
GBP shillings/lb, del. |
FRF/kg |
1945 |
|
|
|
|
|
|
|
|
|
|
1946 |
|
|
|
|
|
|
|
|
|
|
1947 |
1.718 |
(1) |
|
|
11/10.500 |
|
|
|
706.50 |
(9) |
1948 |
1.826 |
|
|
|
12/ 6.000 |
|
|
|
1226.04 |
|
1949 |
2.000 |
|
|
|
13/ 0.000 |
|
|
|
1529.50 |
|
1950 |
2.168 |
|
|
|
15/ 5.250 |
|
|
|
1950.13 |
|
1951 |
2.550 |
|
|
|
18/ 6.000 |
|
|
|
3000.00 |
|
1952 |
2.241 |
|
|
|
16/ 3.100 |
|
|
|
2201.83 |
|
1953 |
1.994 |
|
|
|
14/ 1.837 |
|
|
|
1500.00 |
|
1954 |
1.725 |
|
|
|
12/ 3.985 |
|
|
|
1427.00 |
|
1955 |
1.700 |
|
|
|
11/ 7.134 |
|
|
|
1329.16 |
|
1956 |
1.700 |
|
|
|
11/11.916 |
|
|
|
1400.00 |
|
1957 |
1.697 |
|
|
|
11/ 9.240 |
|
|
|
1410.50 |
|
1958 |
1.523 |
|
|
|
9/ 1.025 |
|
|
|
1493.75 |
|
1959 |
abandoned |
|
1.346 |
(2) |
9/ 2.348 |
|
|
|
1310.00 |
|
1960 |
|
|
1.525 |
|
10/ 5.442 |
|
|
|
15.56 |
(10) |
1961 |
|
|
1.675 |
|
11/ 1.000 |
|
|
|
16.37 |
|
1962 |
|
|
1.781 |
|
12/ 8.836 |
|
|
|
19.05 |
|
1963 |
|
|
2.317 |
|
17/10.353 |
|
|
|
29.91 |
|
1964 |
|
|
3.050 |
|
23/10.541 |
|
|
|
35.48 |
|
1965 |
|
|
2.630 |
|
17/10.628 |
|
|
|
25.79 |
|
1966 |
|
|
2.466 |
|
16/ 3.000 |
|
|
|
25.16 |
|
1967 |
|
|
2.697 |
|
19/ 2.156 |
|
|
|
29.22 |
|
1968 |
|
|
2.700 |
|
22/ 0.000 |
|
|
|
29.24 |
|
1969 |
|
|
3.319 |
|
26/11.000 |
|
|
|
42.26 |
|
1970 |
|
|
3.625 |
|
1.4980 |
(6) |
|
|
41.50 |
|
1971 |
|
|
1.973 |
|
1.4150 |
(7) |
1.4293 |
(8) |
22.04 |
|
1972 |
|
|
2.556 |
(3) |
2.4000 |
|
2.4195 |
|
27.02 |
|
1973 |
|
|
3.640 |
|
3.4900 |
|
3.4986 |
|
35.68 |
|
1974 |
|
|
4.078 |
|
3.8480 |
|
3.8518 |
|
44.35 |
|
1975 |
|
|
3.355 |
|
2.1663 |
|
2.1790 |
|
30.97 |
|
1976 |
|
|
2.662 |
|
2.4787 |
|
2.4877 |
|
27.58 |
|
1977 |
|
|
2.962 |
|
2.2999 |
|
3.3118 |
|
29.30 |
|
1978 |
|
|
2.449 |
|
1.9075 |
|
1.9246 |
|
24.18 |
|
1979 |
|
|
2.760 |
|
2.5157 |
|
2.5390 |
|
26.70 |
|
1980 |
|
|
2.843 |
|
2.3696 |
|
2.3998 |
|
27.09 |
|
1981 |
|
|
1.927 |
|
1.4318 |
|
1.4495 |
|
23.22 |
|
1982 |
|
|
1.113 |
|
0.7626 |
|
0.7671 |
|
21.00 |
|
1983 |
|
|
1.129 |
|
0.8638 |
|
0.8775 |
|
21.00 |
|
1984 |
|
|
1.693 |
|
1.3125 |
|
1.3200 |
|
27.71 |
|
1985 |
|
|
1.208 |
|
0.8650 |
|
0.8950 |
|
21.59 |
|
1986 |
|
|
1.248 |
|
0.9275 |
|
0.9350 |
|
19.13 |
|
1987 |
|
|
1.996 |
|
1.7850 |
|
1.7850 |
|
26.52 |
|
1988 |
6.9130 |
(4) |
7.941 |
(5) |
7.0478 |
|
7.0480 |
|
108.53 |
|
1989 |
6.2770 |
|
suspended |
|
6.1320 |
|
suspended |
|
107.50 |
|
1990 |
3.3790 |
|
|
|
3.3210 |
|
|
|
95.00 |
|
1991 |
2.0090 |
|
|
|
2.0165 |
|
|
|
suspended |
|
1992 |
0.9088 |
|
|
|
1.0535 |
|
|
|
|
|
1993 |
0.4509 |
|
|
|
0.5200 |
|
|
|
|
|
1994 |
1.1310 |
|
|
|
1.1930 |
|
|
|
|
|
1995 |
1.8386 |
|
|
|
1.8366 |
|
|
|
|
|
1996 |
1.2378 |
|
|
|
1.2837 |
|
|
|
|
|
1997 |
0.5126 |
|
|
|
0.5939 |
|
|
|
|
|
1998 |
0.2840 |
|
|
|
0.2964 |
|
|
|
|
|
1999 |
0.1770 |
|
|
|
0.2310 |
|
|
|
|
|
2000 |
0.1640 |
|
|
|
0.2286 |
|
|
|
|
|
2001 |
0.2270 |
|
|
|
0.4567 |
|
|
|
|
|
2002 |
0.2920 |
|
|
|
0.4712 |
|
|
|
|
|
2003 |
0.5940 |
|
|
|
0.7477 |
|
|
|
|
|
2004 |
0.5460 |
|
|
|
0.6735 |
|
|
|
|
|
2005 |
1.4970 |
|
|
|
1.5825 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| (1) Par lots de 1 à 5 t. (2) Par petits lots. (3) Par lots de 1 t. (4) Négoce à New-York, min. 99,95 %. (5) Cotation suspendue le 23.9.1988. (6) Système décimal en vigueur à partir du 1.1.1970. (7) Marché libre européen, baguettes & lingots min. 99,99 %, USD/lb en entrepôt. (8) Marché libre européen, baguettes, min. 99,99 %, USD/lb. (9) Cours vendeur. Wagon départ usine productrice ou port de débarquement, ou parité. Toutes taxes exclues. (10) Nouveaux francs à partir de janv. 1960. |
|
|
|
|
