|
charger le pdf |
|
|
|
| Cours historique des métaux, Cuivre |
 |
 |
 |
 |
|
Moyenne |
Etats-Unis |
Royaume Uni |
France |
annuelle |
Electro., USD cents/lb |
Standard cash |
Electro., d/d |
Electro. |
|
Dom. Ref. |
Ex. Ref. |
GBP/long ton |
GIRM, FRF/t |
1949 |
|
|
|
|
|
|
|
|
|
|
1950 |
|
|
|
|
|
|
|
|
|
|
1951 |
24.200 |
|
26.258 |
|
|
|
220. 7/ 2.7 |
|
227 337 |
(12) |
1952 |
24.200 |
|
31.746 |
|
|
|
259. 6/11.9 |
|
282 500 |
|
1953 |
28.798 |
|
30.845 |
|
|
|
269. 6/ 8.0 |
|
257 949 |
|
|
|
|
|
|
|
|
226. 4/10.5 |
(9) |
|
|
1954 |
29.694 |
|
29.889 |
|
|
|
244. 1/ 5.9 |
|
245 531 |
|
1955 |
37.491 |
|
39.115 |
|
|
|
346. 0/10.3 |
|
329 843 |
|
1956 |
41.818 |
|
40.434 |
|
|
|
326.17/10.9 |
|
330 909 |
|
1957 |
29.576 |
|
27.157 |
|
|
|
220. 5/ 6.2 |
|
244 689 |
|
1958 |
25.764 |
|
24.123 |
|
|
|
197. 5/10.0 |
|
249 632 |
|
1959 |
31.182 |
|
28.892 |
|
|
|
236. 6/ 9.0 |
|
329 957 |
|
1960 |
32.053 |
|
29.894 |
|
|
|
242. 7/ 8.7 |
|
3 400.35 |
(13) |
1961 |
29.921 |
|
27.919 |
|
|
|
230. 8/ 6.7 |
|
3 203.75 |
|
1962 |
30.600 |
|
28.514 |
|
|
|
233. 4/11.9 |
|
3 237.73 |
|
1963 |
30.600 |
|
28.413 |
|
|
|
234. 0/ 4.6 |
(10) |
3 210.83 |
|
|
|
|
|
|
|
|
235. 1/ 5.1 |
(11) |
|
|
1964 |
31.960 |
|
30.985 |
|
|
|
341. 0/11.0 |
|
3 451.71 |
|
1965 |
35.017 |
|
35.604 |
|
|
|
449. 7/ 6.2 |
|
3 943.73 |
|
1966 |
36.170 |
|
49.512 |
|
|
|
546.14/ 0.7 |
|
6 014.07 |
|
1967 |
38.226 |
(1) |
47.192 |
|
|
|
411.13/ 5.7 |
|
5 452.79 |
|
1968 |
41.847 |
(2) |
50.294 |
|
525.15/ 6.8 |
(5) |
510. 4/11.1 |
|
5 935.68 |
|
1969 |
47.534 |
|
61.969 |
|
621. 3/11.5 |
|
612. 4/ 6.0 |
|
7 718.96 |
|
1970 |
57.700 |
(3) |
62.747 |
(4) |
589.801 |
(6) |
588.862 |
(6) |
7 903.92 |
|
1971 |
51.433 |
|
47.870 |
|
444.640 |
|
448.816 |
|
6 067.89 |
|
1972 |
50.617 |
|
46.518 |
|
428.086 |
|
432.315 |
|
5 487.10 |
|
1973 |
58.865 |
|
78.758 |
|
727.653 |
|
714.335 |
|
7 971.77 |
|
1974 |
76.649 |
|
90.409 |
|
878.469 |
|
871.318 |
|
10 067.78 |
|
1975 |
63.535 |
|
53.249 |
|
556.863 |
|
566.448 |
|
5 383.61 |
|
1976 |
68.824 |
|
60.887 |
|
781.040 |
|
794.825 |
|
6 807.20 |
|
1977 |
65.808 |
|
56.695 |
|
751.006 |
|
760.895 |
|
6 509.20 |
|
1978 |
65.510 |
|
59.203 |
|
710.125 |
|
718.465 |
|
6 212.70 |
|
1979 |
92.334 |
|
86.901 |
|
936.245 |
|
940.120 |
|
8 592.80 |
|
1980 |
101.416 |
|
95.282 |
|
941.337 |
|
951.170 |
|
9 526.60 |
|
1981 |
83.744 |
|
74.836 |
|
864.610 |
|
876.870 |
|
9 692.10 |
|
1982 |
72.909 |
|
62.970 |
|
846.740 |
|
856.240 |
|
9 966.65 |
|
1983 |
77.861 |
|
68.019 |
|
1 049.160 |
|
1 061.570 |
|
12 385.42 |
|
1984 |
66.757 |
|
58.295 |
|
1 031.510 |
|
1 040.905 |
|
12 286.43 |
|
1985 |
65.566 |
|
60.083 |
|
1 103.460 |
|
1 108.300 |
|
13 099.57 |
|
1986 |
64.652 |
|
58.105 |
|
936.46 |
(7) |
945.743 |
(7) |
9 839.34 |
|
1987 |
81.097 |
|
76.655 |
|
1 080.16 |
|
1 055.360 |
|
10 931.48 |
|
1988 |
119.106 |
|
113.848 |
|
1 460.13 |
|
1 405.210 |
|
15 799.25 |
|
1989 |
129.545 |
|
124.940 |
|
1 734.89 |
|
1 714.640 |
|
18 508.39 |
|
1990 |
121.764 |
|
116.519 |
|
1 496.71 |
|
1 477.805 |
|
14 901.25 |
|
1991 |
107.927 |
|
101.814 |
|
1 325.11 |
|
1 324.995 |
|
13 708.72 |
|
1992 |
106.023 |
|
99.271 |
|
1 297.09 |
|
1 309.140 |
|
12 520.55 |
|
1993 |
90.155 |
|
85.571 |
|
1 357.85 |
|
1 367.395 |
|
11 253.82 |
|
|
|
|
|
|
1 789.91 |
(8) |
1 791.935 |
(8) |
|
|
1994 |
109.646 |
|
100.463 |
|
2 312.72 |
|
2 312.920 |
|
13 120.29 |
|
1995 |
136.933 |
|
128.957 |
|
2 936.52 |
|
2 900.395 |
|
15 089.19 |
|
1996 |
107.811 |
|
99.893 |
|
2 290.46 |
|
2 255.785 |
|
12 318.26 |
|
1997 |
105.519 |
|
99.065 |
|
2 275.70 |
|
2 247.820 |
|
13 923.60 |
|
1998 |
77.248 |
|
70.933 |
|
1 652.88 |
|
1 663.065 |
|
|
|
1999 |
74.513 |
|
67.144 |
|
1 573.66 |
|
1 588.850 |
|
|
|
2000 |
86.763 |
|
78.058 |
|
1 814.26 |
|
1 827.185 |
|
|
|
2001 |
75.454 |
|
67.390 |
|
1 577.77 |
|
1 587.230 |
|
1 904.00 |
(14) |
2002 |
74.405 |
|
66.536 |
|
1 557.50 |
|
1 567.060 |
|
1 786.00 |
|
2003 |
83.847 |
|
70.196 |
|
1 779.87 |
|
1 783.875 |
|
1 682.00 |
|
2004 |
133.945 |
r |
125.795 |
|
2 868.34 |
|
2 829.930 |
|
2 427.04 |
|
2005 |
173.493 |
|
162.672 |
|
3 683.64 |
|
3 595.210 |
|
3 146.17 |
|
|
|
|
|
|
|
|
|
|
|
|
| (1) Moyenne des huit premiers mois de 1967 ; cotation suspendue par suite de grève du 1.9.1967 au 8.4.1968. (2) Moyenne des neuf derniers mois de 1968. (3) Prix producteur, franco départ raffinerie. (4) Franco à bord, côte atlantique. (5) Billettes électro. à tréfiler, liquidation, comptant. (6) GBP/t : système décimal en vigueur à partir du 1.1.1970. (7) Cathodes «Higher Grade» jusqu'au 27 juin, «Grade A» ensuite. (8) En USD/t depuis le 1.7.1993. (9) A partir du 5.8.1953 (réouverture du LME), cuivre standard, électrolytique ou thermique, classe A, billettes à tréfiler départ entrepôt, moyenne comptant/terme. (10) 1er semestre : standard. (11) Dernier trimestre : billettes à tréfiler. (12) Wagon départ usine productrice ou wagon port d'arrivée au point frontière, ou parité. Toutes taxes exclues. (13) Nouveaux francs à partir de janv. 1960. (14)En euros, à partir de 2001. |
| |
|
|
|
|
