|
charger le pdf |
|
|
|
| Cours historique des métaux, Etain |
 |
 |
 |
 |
|
Moyenne |
Etats-Unis |
Royaume Uni |
France |
annuelle |
USD cents/lb |
GBP/long ton |
FRF/tonne |
|
grade A 99.8% cif |
Standard cash d/d |
99,6 % (1) |
1947 |
77.949 |
|
426. 5/ 5.0 |
(2) |
215 201 |
|
1948 |
99.250 |
|
548. 0/11.0 |
|
467 583 |
|
1949 |
99.336 |
|
601.12/ 8.4 |
|
642 200 |
|
|
|
|
625.13/ 0.0 |
(3) |
|
|
1950 |
95.539 |
|
745.15/10.4 |
|
745 166 |
|
1951 |
127.077 |
|
1 079.15/11.4 |
|
1 066 702 |
|
1952 |
120.473 |
|
946.10/ 1.1 |
|
972 561 |
|
1953 |
95.845 |
|
730.14/10.5 |
|
746 393 |
|
1954 |
91.838 |
|
718.18/ 2.9 |
|
723 648 |
|
1955 |
94.735 |
|
740. 4/ 8.3 |
|
767 495 |
|
1956 |
101.409 |
|
787.13/ 5.4 |
|
789 010 |
|
1957 |
96.261 |
|
754.16/10.8 |
|
834 228 |
|
1958 |
95.127 |
|
735. 0/ 8.4 |
|
908 893 |
|
1959 |
102.053 |
|
785. 4/ 2.5 |
|
1 126 473 |
|
1960 |
101.438 |
|
796.12/ 8.1 |
|
11 226.89 |
(4) |
1961 |
113.311 |
|
887.18/11.2 |
|
12 638.71 |
|
1962 |
114.652 |
|
896.12/ 7.7 |
|
12 756.51 |
|
1963 |
116.652 |
|
909.17/ 4.0 |
|
12 935.72 |
|
1964 |
157.595 |
|
1 236.18/ 1.3 |
|
17 495.76 |
|
1965 |
178.202 |
|
1 411.18/ 1.5 |
|
19 753.25 |
|
1966 |
164.070 |
|
1 296.16/ 2.8 |
|
18 227.09 |
|
1967 |
153.434 |
|
1 222.18/11.2 |
|
17 017.13 |
|
1968 |
148.151 |
|
1 323.13/11.1 |
|
16 256.16 |
|
1969 |
164.498 |
|
1 451. 1/ 3.0 |
|
18 940.60 |
|
1970 |
174.205 |
|
1 530.75 |
(5) |
21 279.05 |
|
1971 |
167.348 |
|
1 437.71 |
|
20 540.30 |
|
1972 |
177.474 |
|
1 506.38 |
|
20 120.11 |
|
1973 |
227.558 |
|
1 967.11 |
|
22 584.89 |
|
1974 |
396.266 |
|
3 494.84 |
|
41 502.85 |
|
1975 |
339.819 |
|
3 090.45 |
|
31 823.85 |
|
1976 |
379.815 |
(6) |
4 242.39 |
|
39 583.28 |
|
1977 |
534.595 |
|
6 171.49 |
|
56 725.86 |
|
1978 |
629.579 |
|
6 697.38 |
|
60 894.71 |
|
1979 |
753.889 |
|
7 282.05 |
|
69 149.39 |
|
1980 |
846.001 |
|
7 223.71 |
|
75 737.09 |
|
1981 |
733.046 |
|
7 065.08 |
|
83 200.43 |
|
1982 |
653.916 |
|
7 315.37 |
|
92 083.78 |
|
1983 |
654.778 |
|
8 572.77 |
|
106 871.00 |
|
1984 |
623.800 |
|
9 184.66 |
|
115 185.14 |
|
1985 |
595.951 |
(7) |
9 475.48 |
(7) |
118 095.77 |
(7) |
1986 |
369.913 |
(8) |
|
|
|
|
1987 |
418.781 |
|
|
|
47 471.97 |
(9) |
1988 |
441.419 |
|
|
|
49 262.22 |
|
1989 |
520.583 |
|
8 441.31 |
(10) |
62 705.06 |
|
1990 |
386.316 |
|
6 203.34 |
|
39 363.20 |
|
1991 |
362.847 |
|
5 593.43 |
|
36 976.20 |
|
1992 |
402.402 |
|
6 104.81 |
|
37 502.46 |
|
1993 |
349.799 |
|
5 147.16 |
|
34 336.47 |
|
1994 |
369.136 |
|
5 461.97 |
|
35 503.66 |
|
1995 |
415.605 |
|
6 223.17 |
|
36 427.32 |
|
1996 |
412.433 |
|
6 180.47 |
|
37 208.74 |
|
1997 |
381.488 |
|
5 623.68 |
|
38 824.29 |
|
1998 |
373.259 |
|
5 509.98 |
|
38 551.10 |
|
1999 |
365.975 |
|
5 405.17 |
|
|
|
2000 |
370.162 |
|
5 446.63 |
|
|
|
2001 |
314.878 |
|
4 500.00 |
|
|
|
2002 |
291.974 |
|
4 075.37 |
|
|
|
2003 |
339.783 |
|
4 898.63 |
|
|
|
2004 |
547.302 |
|
8 433.73 |
|
|
|
2005 |
483.048 |
|
7 352.54 |
|
|
|
|
|
|
|
|
|
|
| (1) Wagon départ usine productrice ou wagon port d'arrivée au point frontière, ou parité ; toutes taxes exclues. (2) 99 % minimum. (3) Le 15.11.1949, réouverture du LME. Etain standard comptant 99,75 %, départ entrepôt. (4) A partir de janv. 1960 en nouveaux francs. (5) GBP/t,système décimal en vigueur à partir du 1.1.1970. (6) Cotation composite de Metals Week. (7) Prix moyen calculé du 1.1 au 23.10 1985 ; incoté ensuite. (8) Reprise de la cotation en mars 1986. (9) Cours publié par la CSMB (Chambre Syndicale des Métaux Blancs) depuis janv. 1987. (10) Reprise des cotations au L.M.E. le 3.7.1989, en USD/t. |
| |
|
|
|
|
