|
charger le pdf |
|
|
|
| Cours historique des métaux, Or |
 |
 |
 |
 |
|
Moyenne |
Etats-Unis |
Royaume Uni |
France |
annuelle |
USD cents/oz (1) |
GBP shillings/oz (2) |
FRF/kg (3) |
1945 |
35.000 |
|
170/ 4,5833 |
|
|
|
1946 |
35.000 |
|
172/ 3,0000 |
|
|
|
1947 |
35.000 |
|
191/ 2,2500 |
|
|
|
1948 |
35.000 |
|
248/ 0,0000 |
|
|
|
1949 |
35.000 |
|
248/ 0,0000 |
|
630 500.00 |
|
1950 |
35.000 |
|
248/ 0,0000 |
|
505 560.00 |
|
1951 |
35.000 |
|
248/ 0,0000 |
|
535 850.25 |
|
1952 |
35.000 |
|
248/ 0,0000 |
|
515 716.70 |
|
1953 |
35.000 |
|
248/ 0,0000 |
|
472 172.34 |
|
1954 |
35.000 |
|
249/ 4,3451 |
|
413 408.91 |
|
1955 |
35.000 |
|
250/11,0374 |
|
418 826.57 |
|
1956 |
35.000 |
|
250/ 3,3833 |
|
450 451.52 |
|
1957 |
35.000 |
|
250/ 2,5108 |
|
487 624.31 |
|
1958 |
35.000 |
|
249/ 9,4069 |
|
512 716.77 |
|
1959 |
35.000 |
|
249/10,2621 |
|
551 621.55 |
|
1960 |
35.000 |
|
251/ 2,3610 |
|
5 535.63 |
(4) |
1961 |
35.000 |
|
250/11,8327 |
|
5 529.45 |
|
1962 |
35.000 |
|
250/ 0,9469 |
|
5 485.00 |
|
1963 |
35.000 |
|
250/ 6,9174 |
|
5 451.40 |
|
1964 |
35.000 |
|
251/ 3,7163 |
|
5 450.15 |
|
1965 |
35.000 |
|
251/ 3,3595 |
|
5 463.10 |
|
1966 |
35.000 |
|
251/ 8,9121 |
|
5 483.86 |
|
1967 |
35.000 |
|
256/ 8,9321 |
|
5 484.04 |
|
1968 |
39.695 |
(5) |
323/ 3,2775 |
|
6 295.34 |
|
1969 |
41.343 |
|
343/10,3322 |
|
7 249.16 |
|
1970 |
36.190 |
(6) |
15.0051 |
(7) |
6 472.70 |
|
1971 |
41.102 |
|
16.6827 |
|
7 210.68 |
|
1972 |
58.444 |
|
23.3622 |
|
9 290.40 |
|
1973 |
97.583 |
|
39.5431 |
|
14 211.84 |
|
1974 |
159.615 |
|
67.9621 |
|
25 179.21 |
|
1975 |
161.165 |
|
72.3846 |
|
22 786.19 |
|
1976 |
124.939 |
|
69.3222 |
|
19 487.03 |
|
1977 |
147.978 |
|
84.5555 |
|
23 843.69 |
|
1978 |
193.436 |
|
100.5663 |
|
28 296.30 |
|
1979 |
307.615 |
|
144.1886 |
|
43 214.36 |
|
1980 |
612.509 |
|
263.1476 |
|
84 064.57 |
|
1981 |
459.614 |
|
226.7698 |
|
86 917.89 |
|
1982 |
376.010 |
|
215.6910 |
|
79 298.07 |
|
1983 |
423.828 |
|
278.3627 |
|
103 717.91 |
|
1984 |
360.287 |
|
269.6322 |
|
100 924.51 |
|
1985 |
317.299 |
|
246.3254 |
|
91 507.44 |
|
1986 |
367.867 |
|
250.9134 |
|
81 872.12 |
|
1987 |
446.412 |
|
272.6935 |
|
86 552.82 |
|
1988 |
436.931 |
|
245.4112 |
|
83 661.64 |
|
1989 |
381.283 |
|
232.9376 |
|
78 472.12 |
|
1990 |
383.619 |
|
216.0698 |
|
67 720.08 |
|
1991 |
362.044 |
|
205.2290 |
|
65 899.55 |
|
1992 |
343.741 |
|
193.7752 |
|
58 874.50 |
|
1993 |
359.668 |
|
239.8839 |
|
65 723.00 |
|
1994 |
384.135 |
|
250.8129 |
|
68 728.20 |
|
1995 |
384.219 |
|
243.2871 |
|
61 941.33 |
|
1996 |
387.782 |
|
248.6481 |
|
63 941.40 |
|
1997 |
331.117 |
|
202.1400 |
|
62 122.50 |
|
1998 |
294.115 |
|
177.5230 |
|
|
|
1999 |
278.808 |
|
172.2873 |
|
8 434.59 |
(8) |
2000 |
278.961 |
|
184.4493 |
|
9 732.33 |
|
2001 |
271.072 |
|
188.3148 |
|
9 791.42. |
|
2002 |
310.133 |
|
206.2829 |
|
10 571.64 |
|
2003 |
363.514 |
|
222.4038 |
|
10 330.54 |
|
2004 |
409.263 |
|
223.4460 |
|
10 564.09 |
|
2005 |
444.794 |
|
245.1870 |
|
11 455.71 |
|
2006 |
603.995 |
|
327.8300 |
|
15 277.77 |
|
2007
|
696.859 |
|
347.5928 |
|
16 306.73 |
* |
|
|
|
|
|
|
|
| (1) Handy & Harman,or fin 1000/1000. (2) Fine 1000/1000, fixing. (3) Or fin 1000/1000. (4) Nouveaux francs depuis janv. 1960 . (5) A partir du 19.3, marché libre, cours acheteur. (6) Handy & Harman, New York. (7) GBP l'once Troy. (8) Banque de France, en euros. |
|
|
|
|
